CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 840 Value ($000) $304 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 840 Value ($000) $294 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 985 Value ($000) $349 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 985 Value ($000) $417 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 1,286 Value ($000) $716 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 1,286 Value ($000) $792 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 1,159 Value ($000) $762 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 446 Value ($000) $313 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 446 Value ($000) $0 Avg Close $701.18 Range $583.01 - $850.39
Q1 2020
Shares 195 Value ($000) $320 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 414 Value ($000) $616 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 604 Value ($000) $758 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 321 Value ($000) $376 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 262 Value ($000) $257 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 153 Value ($000) $125 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 25 Value ($000) $22 Avg Close $726.25 Range $643.12 - $823.14