CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 292 Value ($000) $515 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 312 Value ($000) $566 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 312 Value ($000) $597 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 312 Value ($000) $570 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 312 Value ($000) $695 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 352 Value ($000) $664 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 352 Value ($000) $625 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 362 Value ($000) $595 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 2,410 Value ($000) $3,587 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 2,583 Value ($000) $3,241 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 3,708 Value ($000) $4,342 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 4,025 Value ($000) $3,950 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 4,839 Value ($000) $3,968 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 5,244 Value ($000) $4,634 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 7,505 Value ($000) $5,503 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 8,510 Value ($000) $5,847 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 10,601 Value ($000) $7,456 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 11,816 Value ($000) $8,533 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 14,876 Value ($000) $10,575 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 16,801 Value ($000) $10,492 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 18,640 Value ($000) $11,589 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 21,364 Value ($000) $12,477 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 24,414 Value ($000) $12,486 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 28,658 Value ($000) $12,527 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 37,548 Value ($000) $16,283 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 40,858 Value ($000) $17,137 Avg Close $366.69 Range $323.29 - $399.01

Q2 2015

Shares 1,750 Value ($000) $745 Avg Close $361.52 Range $333.84 - $385.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	292	$515	$1654.24	$1513.46 - $1747.79
Q3 2021	312	$566	$1824.41	$1674.82 - $1991.21
Q2 2021	312	$597	$1672.60	$1556.52 - $1792.09
Q1 2021	312	$570	$1815.48	$1580.41 - $2073.19
Q4 2020	312	$695	$1835.62	$1566.63 - $2160.42
Q3 2020	352	$664	$1679.47	$1562.79 - $1812.95
Q2 2020	352	$625	$1657.19	$1377.52 - $1891.01
Q1 2020	362	$595	$1475.90	$954.00 - $1691.03
Q4 2019	2,410	$3,587	$1309.19	$1150.23 - $1450.14
Q3 2019	2,583	$3,241	$1144.28	$1064.61 - $1218.94
Q2 2019	3,708	$4,342	$1004.78	$901.41 - $1098.25
Q1 2019	4,025	$3,950	$833.27	$717.20 - $909.39
Q4 2018	4,839	$3,968	$792.59	$703.57 - $845.80
Q3 2018	5,244	$4,634	$726.25	$643.12 - $823.14
Q2 2018	7,505	$5,503	$618.42	$543.82 - $683.46
Q1 2018	8,510	$5,847	$636.87	$595.27 - $672.68
Q4 2017	10,601	$7,456	$638.13	$568.07 - $692.42
Q3 2017	11,816	$8,533	$668.63	$637.89 - $711.94
Q2 2017	14,876	$10,575	$619.25	$563.34 - $663.47
Q1 2017	16,801	$10,492	$563.01	$507.47 - $585.76
Q4 2016	18,640	$11,589	$533.40	$502.19 - $571.85
Q3 2016	21,364	$12,477	$484.08	$453.00 - $529.03
Q2 2016	24,414	$12,486	$427.27	$383.67 - $463.63
Q1 2016	28,658	$12,527	$378.92	$347.81 - $409.70
Q4 2015	37,548	$16,283	$392.08	$366.37 - $436.50
Q3 2015	40,858	$17,137	$366.69	$323.29 - $399.01
Q2 2015	1,750	$745	$361.52	$333.84 - $385.29