CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $5 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 111 Value ($000) $30 Avg Close $290.62 Range $225.94 - $380.26

Q4 2022

Shares 179 Value ($000) $127 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 2 Value ($000) $2 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 2 Value ($000) $3 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 2 Value ($000) $3 Avg Close $1422.20 Range $1286.51 - $1648.92

Q3 2021

Shares 4 Value ($000) $7 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 4 Value ($000) $8 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 4 Value ($000) $7 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 4 Value ($000) $9 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 275 Value ($000) $518 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 275 Value ($000) $489 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 280 Value ($000) $461 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 219 Value ($000) $326 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 1,041 Value ($000) $1,307 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 1,041 Value ($000) $1,220 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 1,684 Value ($000) $1,652 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 1,684 Value ($000) $1,380 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 954 Value ($000) $842 Avg Close $726.25 Range $643.12 - $823.14

Q4 2017

Shares 35 Value ($000) $25 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 35 Value ($000) $25 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 33 Value ($000) $23 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 22 Value ($000) $14 Avg Close $563.01 Range $507.47 - $585.76

Q2 2016

Shares 331 Value ($000) $169 Avg Close $427.27 Range $383.67 - $463.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$5	$187.69	$121.37 - $277.56
Q1 2025	111	$30	$290.62	$225.94 - $380.26
Q4 2022	179	$127	$701.18	$583.01 - $850.39
Q3 2022	2	$2	$1157.43	$798.97 - $1372.30
Q2 2022	2	$3	$1191.38	$981.80 - $1411.88
Q1 2022	2	$3	$1422.20	$1286.51 - $1648.92
Q3 2021	4	$7	$1824.41	$1674.82 - $1991.21
Q2 2021	4	$8	$1672.60	$1556.52 - $1792.09
Q1 2021	4	$7	$1815.48	$1580.41 - $2073.19
Q4 2020	4	$9	$1835.62	$1566.63 - $2160.42
Q3 2020	275	$518	$1679.47	$1562.79 - $1812.95
Q2 2020	275	$489	$1657.19	$1377.52 - $1891.01
Q1 2020	280	$461	$1475.90	$954.00 - $1691.03
Q4 2019	219	$326	$1309.19	$1150.23 - $1450.14
Q3 2019	1,041	$1,307	$1144.28	$1064.61 - $1218.94
Q2 2019	1,041	$1,220	$1004.78	$901.41 - $1098.25
Q1 2019	1,684	$1,652	$833.27	$717.20 - $909.39
Q4 2018	1,684	$1,380	$792.59	$703.57 - $845.80
Q3 2018	954	$842	$726.25	$643.12 - $823.14
Q4 2017	35	$25	$638.13	$568.07 - $692.42
Q3 2017	35	$25	$668.63	$637.89 - $711.94
Q2 2017	33	$23	$619.25	$563.34 - $663.47
Q1 2017	22	$14	$563.01	$507.47 - $585.76
Q2 2016	331	$169	$427.27	$383.67 - $463.63