CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 840 Value ($000) $223 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 840 Value ($000) $304 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 840 Value ($000) $294 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 840 Value ($000) $297 Avg Close $370.97 Range $324.65 - $414.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	840	$223	$290.62	$225.94 - $380.26
Q4 2024	840	$304	$368.59	$306.02 - $429.61
Q3 2024	840	$294	$350.10	$307.86 - $410.24
Q2 2024	840	$297	$370.97	$324.65 - $414.94