CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12 Value ($000) $22 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 12 Value ($000) $23 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 12 Value ($000) $22 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 12 Value ($000) $27 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 12 Value ($000) $23 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 12 Value ($000) $21 Avg Close $1657.19 Range $1377.52 - $1891.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12	$22	$1824.41	$1674.82 - $1991.21
Q2 2021	12	$23	$1672.60	$1556.52 - $1792.09
Q1 2021	12	$22	$1815.48	$1580.41 - $2073.19
Q4 2020	12	$27	$1835.62	$1566.63 - $2160.42
Q3 2020	12	$23	$1679.47	$1562.79 - $1812.95
Q2 2020	12	$21	$1657.19	$1377.52 - $1891.01