CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54 Value ($000) $79 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 54 Value ($000) $95 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 54 Value ($000) $97 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 54 Value ($000) $103 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 54 Value ($000) $98 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 54 Value ($000) $120 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 897 Value ($000) $1,691 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 715 Value ($000) $1,269 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 509 Value ($000) $836 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 590 Value ($000) $878 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 343 Value ($000) $430 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 377 Value ($000) $441 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 444 Value ($000) $435 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 524 Value ($000) $429 Avg Close $792.59 Range $703.57 - $845.80