CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 43,472 Value ($000) $25,388 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 54,036 Value ($000) $27,635 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 66,513 Value ($000) $29,075 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 86,254 Value ($000) $37,405 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 90,675 Value ($000) $38,031 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	43,472	$25,388	$484.08	$453.00 - $529.03
Q2 2016	54,036	$27,635	$427.27	$383.67 - $463.63
Q1 2016	66,513	$29,075	$378.92	$347.81 - $409.70
Q4 2015	86,254	$37,405	$392.08	$366.37 - $436.50
Q3 2015	90,675	$38,031	$366.69	$323.29 - $399.01