CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,449 Value ($000) $4,440 Avg Close $1824.41 Range $1674.82 - $1991.21

Q1 2021

Shares 1,691 Value ($000) $3,092 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 1,072 Value ($000) $2,388 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 877 Value ($000) $1,653 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 877 Value ($000) $1,556 Avg Close $1657.19 Range $1377.52 - $1891.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,449	$4,440	$1824.41	$1674.82 - $1991.21
Q1 2021	1,691	$3,092	$1815.48	$1580.41 - $2073.19
Q4 2020	1,072	$2,388	$1835.62	$1566.63 - $2160.42
Q3 2020	877	$1,653	$1679.47	$1562.79 - $1812.95
Q2 2020	877	$1,556	$1657.19	$1377.52 - $1891.01