CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99 Value ($000) $18 Avg Close $150.25 Range $117.54 - $179.73
Q1 2025
Shares 34 Value ($000) $9 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 38 Value ($000) $14 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 34 Value ($000) $12 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 210 Value ($000) $74 Avg Close $370.97 Range $324.65 - $414.94
Q3 2023
Shares 58 Value ($000) $36 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 74 Value ($000) $49 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 47 Value ($000) $33 Avg Close $687.79 Range $577.38 - $812.97
Q1 2022
Shares 9 Value ($000) $13 Avg Close $1422.20 Range $1286.51 - $1648.92