CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 333 Value ($000) $229 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 333 Value ($000) $234 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 360 Value ($000) $260 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 685 Value ($000) $487 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 1,217 Value ($000) $760 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 1,217 Value ($000) $757 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 1,217 Value ($000) $711 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 1,205 Value ($000) $616 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 1,610 Value ($000) $704 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 1,030 Value ($000) $447 Avg Close $392.08 Range $366.37 - $436.50