CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888 Value ($000) $213 Avg Close $136.41 Range $96.67 - $180.74

Q3 2025

Shares 1,914 Value ($000) $339 Avg Close $150.25 Range $117.54 - $179.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888	$213	$136.41	$96.67 - $180.74
Q3 2025	1,914	$339	$150.25	$117.54 - $179.73