CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,810 Value ($000) $1,897 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 11,781 Value ($000) $2,086 Avg Close $150.25 Range $117.54 - $179.73
Q1 2025
Shares 2,789 Value ($000) $741 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 7,747 Value ($000) $2,805 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 7,832 Value ($000) $2,740 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 9,232 Value ($000) $3,268 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 9,458 Value ($000) $4,002 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 10,618 Value ($000) $5,910 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 8,893 Value ($000) $5,475 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 7,859 Value ($000) $5,164 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 8,121 Value ($000) $5,701 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 622 Value ($000) $443 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 2,863 Value ($000) $2,442 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 3,474 Value ($000) $4,479 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 3,636 Value ($000) $5,324 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 3,551 Value ($000) $6,262 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 3,660 Value ($000) $6,636 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 3,683 Value ($000) $7,045 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 3,559 Value ($000) $6,507 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 3,464 Value ($000) $7,717 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 3,624 Value ($000) $6,833 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 3,494 Value ($000) $6,201 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 588 Value ($000) $967 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 618 Value ($000) $920 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 618 Value ($000) $775 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 623 Value ($000) $730 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 801 Value ($000) $786 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 816 Value ($000) $669 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 826 Value ($000) $730 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 836 Value ($000) $613 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 941 Value ($000) $647 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 969 Value ($000) $682 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 956 Value ($000) $690 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 944 Value ($000) $671 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 944 Value ($000) $589 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 2,563 Value ($000) $1,593 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 3,054 Value ($000) $1,784 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 3,054 Value ($000) $1,562 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 2,434 Value ($000) $1,064 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 2,564 Value ($000) $1,112 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 2,694 Value ($000) $1,130 Avg Close $366.69 Range $323.29 - $399.01