CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 60 Value ($000) $70 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 60 Value ($000) $59 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 60 Value ($000) $49 Avg Close $792.59 Range $703.57 - $845.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	60	$70	$1004.78	$901.41 - $1098.25
Q1 2019	60	$59	$833.27	$717.20 - $909.39
Q4 2018	60	$49	$792.59	$703.57 - $845.80