CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 138 Value ($000) $202 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 130 Value ($000) $229 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 112 Value ($000) $203 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 89 Value ($000) $170 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 62 Value ($000) $113 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 46 Value ($000) $102 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 37 Value ($000) $70 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 30 Value ($000) $53 Avg Close $1657.19 Range $1377.52 - $1891.01
Q2 2018
Shares 76 Value ($000) $56 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 76 Value ($000) $52 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 75 Value ($000) $53 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 87 Value ($000) $63 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 80 Value ($000) $57 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 89 Value ($000) $56 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 53 Value ($000) $33 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 66 Value ($000) $39 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 68 Value ($000) $35 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 71 Value ($000) $31 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 66 Value ($000) $29 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 49 Value ($000) $21 Avg Close $366.69 Range $323.29 - $399.01