CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,617 Value ($000) $2,956 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 1,681 Value ($000) $3,745 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 1,503 Value ($000) $2,834 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 1,563 Value ($000) $2,774 Avg Close $1657.19 Range $1377.52 - $1891.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,617	$2,956	$1815.48	$1580.41 - $2073.19
Q4 2020	1,681	$3,745	$1835.62	$1566.63 - $2160.42
Q3 2020	1,503	$2,834	$1679.47	$1562.79 - $1812.95
Q2 2020	1,563	$2,774	$1657.19	$1377.52 - $1891.01