CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,866 Value ($000) $253 Avg Close $187.69 Range $121.37 - $277.56

Q3 2021

Shares 377 Value ($000) $684 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 38,936 Value ($000) $74,477 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 40,856 Value ($000) $74,699 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 37,289 Value ($000) $83,069 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 38,471 Value ($000) $72,534 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 36,378 Value ($000) $64,565 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 37,345 Value ($000) $61,396 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 36,465 Value ($000) $54,277 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 44,804 Value ($000) $56,216 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 41,033 Value ($000) $48,049 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 39,097 Value ($000) $38,369 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 12,750 Value ($000) $10,456 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 10,217 Value ($000) $9,028 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 16,331 Value ($000) $11,975 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 31,299 Value ($000) $21,506 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 28,053 Value ($000) $19,731 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 30,940 Value ($000) $22,342 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 30,476 Value ($000) $21,665 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 30,808 Value ($000) $19,239 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 29,240 Value ($000) $18,179 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 19,019 Value ($000) $11,107 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 20,825 Value ($000) $10,650 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 20,099 Value ($000) $8,786 Avg Close $378.92 Range $347.81 - $409.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,866	$253	$187.69	$121.37 - $277.56
Q3 2021	377	$684	$1824.41	$1674.82 - $1991.21
Q2 2021	38,936	$74,477	$1672.60	$1556.52 - $1792.09
Q1 2021	40,856	$74,699	$1815.48	$1580.41 - $2073.19
Q4 2020	37,289	$83,069	$1835.62	$1566.63 - $2160.42
Q3 2020	38,471	$72,534	$1679.47	$1562.79 - $1812.95
Q2 2020	36,378	$64,565	$1657.19	$1377.52 - $1891.01
Q1 2020	37,345	$61,396	$1475.90	$954.00 - $1691.03
Q4 2019	36,465	$54,277	$1309.19	$1150.23 - $1450.14
Q3 2019	44,804	$56,216	$1144.28	$1064.61 - $1218.94
Q2 2019	41,033	$48,049	$1004.78	$901.41 - $1098.25
Q1 2019	39,097	$38,369	$833.27	$717.20 - $909.39
Q4 2018	12,750	$10,456	$792.59	$703.57 - $845.80
Q3 2018	10,217	$9,028	$726.25	$643.12 - $823.14
Q2 2018	16,331	$11,975	$618.42	$543.82 - $683.46
Q1 2018	31,299	$21,506	$636.87	$595.27 - $672.68
Q4 2017	28,053	$19,731	$638.13	$568.07 - $692.42
Q3 2017	30,940	$22,342	$668.63	$637.89 - $711.94
Q2 2017	30,476	$21,665	$619.25	$563.34 - $663.47
Q1 2017	30,808	$19,239	$563.01	$507.47 - $585.76
Q4 2016	29,240	$18,179	$533.40	$502.19 - $571.85
Q3 2016	19,019	$11,107	$484.08	$453.00 - $529.03
Q2 2016	20,825	$10,650	$427.27	$383.67 - $463.63
Q1 2016	20,099	$8,786	$378.92	$347.81 - $409.70