CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,669 Value ($000) $4,721 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 7,708 Value ($000) $5,065 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 7,315 Value ($000) $5,135 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 8,107 Value ($000) $5,771 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 6,262 Value ($000) $5,342 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 2,056 Value ($000) $2,651 Avg Close $1191.38 Range $981.80 - $1411.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,669	$4,721	$627.53	$572.44 - $712.41
Q2 2023	7,708	$5,065	$639.65	$573.26 - $727.82
Q1 2023	7,315	$5,135	$687.79	$577.38 - $812.97
Q4 2022	8,107	$5,771	$701.18	$583.01 - $850.39
Q3 2022	6,262	$5,342	$1157.43	$798.97 - $1372.30
Q2 2022	2,056	$2,651	$1191.38	$981.80 - $1411.88