CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 234 Value ($000) $343 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 334 Value ($000) $589 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 934 Value ($000) $1,693 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 834 Value ($000) $1,595 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 177 Value ($000) $324 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 122 Value ($000) $272 Avg Close $1835.62 Range $1566.63 - $2160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	234	$343	$1422.20	$1286.51 - $1648.92
Q4 2021	334	$589	$1654.24	$1513.46 - $1747.79
Q3 2021	934	$1,693	$1824.41	$1674.82 - $1991.21
Q2 2021	834	$1,595	$1672.60	$1556.52 - $1792.09
Q1 2021	177	$324	$1815.48	$1580.41 - $2073.19
Q4 2020	122	$272	$1835.62	$1566.63 - $2160.42