CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 451 Value ($000) $671 Avg Close $1309.19 Range $1150.23 - $1450.14

Q1 2019

Shares 302 Value ($000) $296 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 302 Value ($000) $248 Avg Close $792.59 Range $703.57 - $845.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	451	$671	$1309.19	$1150.23 - $1450.14
Q1 2019	302	$296	$833.27	$717.20 - $909.39
Q4 2018	302	$248	$792.59	$703.57 - $845.80