CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 729 Value ($000) $519 Avg Close $701.18 Range $583.01 - $850.39

Q2 2022

Shares 223 Value ($000) $288 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 418 Value ($000) $612 Avg Close $1422.20 Range $1286.51 - $1648.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	729	$519	$701.18	$583.01 - $850.39
Q2 2022	223	$288	$1191.38	$981.80 - $1411.88
Q1 2022	418	$612	$1422.20	$1286.51 - $1648.92