CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,048 Value ($000) $8,299 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 15,849 Value ($000) $23,591 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 25,906 Value ($000) $32,504 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 26,461 Value ($000) $30,986 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 26,806 Value ($000) $26,307 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 22,526 Value ($000) $18,474 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 22,781 Value ($000) $20,130 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 13,718 Value ($000) $10,059 Avg Close $618.42 Range $543.82 - $683.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,048	$8,299	$1475.90	$954.00 - $1691.03
Q4 2019	15,849	$23,591	$1309.19	$1150.23 - $1450.14
Q3 2019	25,906	$32,504	$1144.28	$1064.61 - $1218.94
Q2 2019	26,461	$30,986	$1004.78	$901.41 - $1098.25
Q1 2019	26,806	$26,307	$833.27	$717.20 - $909.39
Q4 2018	22,526	$18,474	$792.59	$703.57 - $845.80
Q3 2018	22,781	$20,130	$726.25	$643.12 - $823.14
Q2 2018	13,718	$10,059	$618.42	$543.82 - $683.46