CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 497 Value ($000) $424 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 497 Value ($000) $641 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 1,044 Value ($000) $1,529 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 1,044 Value ($000) $1,841 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 547 Value ($000) $1,009 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 547 Value ($000) $1,046 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 547 Value ($000) $1,000 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 772 Value ($000) $1,720 Avg Close $1835.62 Range $1566.63 - $2160.42