CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,400 Value ($000) $1,399 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 1,269 Value ($000) $225 Avg Close $150.25 Range $117.54 - $179.73
Q4 2023
Shares 4,654 Value ($000) $2,590 Avg Close $546.66 Range $486.34 - $641.80
Q2 2023
Shares 1,310 Value ($000) $861 Avg Close $639.65 Range $573.26 - $727.82
Q1 2022
Shares 959 Value ($000) $1,404 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 776 Value ($000) $1,368 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 3,046 Value ($000) $5,523 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 787 Value ($000) $1,505 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 1,246 Value ($000) $2,278 Avg Close $1815.48 Range $1580.41 - $2073.19
Q2 2020
Shares 527 Value ($000) $935 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 559 Value ($000) $919 Avg Close $1475.90 Range $954.00 - $1691.03
Q3 2018
Shares 798 Value ($000) $705 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 1,169 Value ($000) $857 Avg Close $618.42 Range $543.82 - $683.46
Q3 2016
Shares 627 Value ($000) $366 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 1,252 Value ($000) $640 Avg Close $427.27 Range $383.67 - $463.63
Q4 2015
Shares 510 Value ($000) $221 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 702 Value ($000) $294 Avg Close $366.69 Range $323.29 - $399.01