CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,540 Value ($000) $652 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 6,944 Value ($000) $3,865 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 18,932 Value ($000) $11,655 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 14,045 Value ($000) $9,229 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 13,910 Value ($000) $9,765 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 6,846 Value ($000) $4,873 Avg Close $701.18 Range $583.01 - $850.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,540	$652	$474.33	$392.19 - $552.01
Q4 2023	6,944	$3,865	$546.66	$486.34 - $641.80
Q3 2023	18,932	$11,655	$627.53	$572.44 - $712.41
Q2 2023	14,045	$9,229	$639.65	$573.26 - $727.82
Q1 2023	13,910	$9,765	$687.79	$577.38 - $812.97
Q4 2022	6,846	$4,873	$701.18	$583.01 - $850.39