CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $756 Avg Close $136.41 Range $96.67 - $180.74

Q3 2025

Shares 6,400 Value ($000) $1,133 Avg Close $150.25 Range $117.54 - $179.73

Q2 2025

Shares 3,201 Value ($000) $435 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 3,680 Value ($000) $978 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 4,130 Value ($000) $1,496 Avg Close $368.59 Range $306.02 - $429.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$756	$136.41	$96.67 - $180.74
Q3 2025	6,400	$1,133	$150.25	$117.54 - $179.73
Q2 2025	3,201	$435	$187.69	$121.37 - $277.56
Q1 2025	3,680	$978	$290.62	$225.94 - $380.26
Q4 2024	4,130	$1,496	$368.59	$306.02 - $429.61