CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40 Value ($000) $58 Avg Close $1422.20 Range $1286.51 - $1648.92

Q3 2021

Shares 338 Value ($000) $624 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 323 Value ($000) $610 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 245 Value ($000) $436 Avg Close $1815.48 Range $1580.41 - $2073.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40	$58	$1422.20	$1286.51 - $1648.92
Q3 2021	338	$624	$1824.41	$1674.82 - $1991.21
Q2 2021	323	$610	$1672.60	$1556.52 - $1792.09
Q1 2021	245	$436	$1815.48	$1580.41 - $2073.19