CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 83,212 Value ($000) $70,984 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 122,122 Value ($000) $157,454 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 93,869 Value ($000) $137,447 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 84,163 Value ($000) $148,417 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 85,791 Value ($000) $155,550 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 85,791 Value ($000) $164,102 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 58,416 Value ($000) $106,805 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 58,416 Value ($000) $130,134 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 58,416 Value ($000) $110,139 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 58,631 Value ($000) $104,061 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 42,166 Value ($000) $69,321 Avg Close $1475.90 Range $954.00 - $1691.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	83,212	$70,984	$1157.43	$798.97 - $1372.30
Q2 2022	122,122	$157,454	$1191.38	$981.80 - $1411.88
Q1 2022	93,869	$137,447	$1422.20	$1286.51 - $1648.92
Q4 2021	84,163	$148,417	$1654.24	$1513.46 - $1747.79
Q3 2021	85,791	$155,550	$1824.41	$1674.82 - $1991.21
Q2 2021	85,791	$164,102	$1672.60	$1556.52 - $1792.09
Q1 2021	58,416	$106,805	$1815.48	$1580.41 - $2073.19
Q4 2020	58,416	$130,134	$1835.62	$1566.63 - $2160.42
Q3 2020	58,416	$110,139	$1679.47	$1562.79 - $1812.95
Q2 2020	58,631	$104,061	$1657.19	$1377.52 - $1891.01
Q1 2020	42,166	$69,321	$1475.90	$954.00 - $1691.03