CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 400 Value ($000) $249 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 400 Value ($000) $248 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 1,580 Value ($000) $922 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 5,050 Value ($000) $2,581 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 6,350 Value ($000) $2,774 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 6,350 Value ($000) $2,752 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 5,750 Value ($000) $2,411 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	400	$249	$563.01	$507.47 - $585.76
Q4 2016	400	$248	$533.40	$502.19 - $571.85
Q3 2016	1,580	$922	$484.08	$453.00 - $529.03
Q2 2016	5,050	$2,581	$427.27	$383.67 - $463.63
Q1 2016	6,350	$2,774	$378.92	$347.81 - $409.70
Q4 2015	6,350	$2,752	$392.08	$366.37 - $436.50
Q3 2015	5,750	$2,411	$366.69	$323.29 - $399.01