CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 262 Value ($000) $223 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 262 Value ($000) $338 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 262 Value ($000) $384 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 262 Value ($000) $462 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 292 Value ($000) $529 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 292 Value ($000) $559 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 292 Value ($000) $534 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 292 Value ($000) $650 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 292 Value ($000) $551 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 292 Value ($000) $518 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 306 Value ($000) $503 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 330 Value ($000) $491 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 330 Value ($000) $414 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 349 Value ($000) $409 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 343 Value ($000) $349 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 349 Value ($000) $286 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 349 Value ($000) $308 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 349 Value ($000) $256 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 349 Value ($000) $240 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 349 Value ($000) $245 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 349 Value ($000) $252 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 421 Value ($000) $299 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 421 Value ($000) $263 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 421 Value ($000) $262 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 421 Value ($000) $246 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 421 Value ($000) $215 Avg Close $427.27 Range $383.67 - $463.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	262	$223	$1157.43	$798.97 - $1372.30
Q2 2022	262	$338	$1191.38	$981.80 - $1411.88
Q1 2022	262	$384	$1422.20	$1286.51 - $1648.92
Q4 2021	262	$462	$1654.24	$1513.46 - $1747.79
Q3 2021	292	$529	$1824.41	$1674.82 - $1991.21
Q2 2021	292	$559	$1672.60	$1556.52 - $1792.09
Q1 2021	292	$534	$1815.48	$1580.41 - $2073.19
Q4 2020	292	$650	$1835.62	$1566.63 - $2160.42
Q3 2020	292	$551	$1679.47	$1562.79 - $1812.95
Q2 2020	292	$518	$1657.19	$1377.52 - $1891.01
Q1 2020	306	$503	$1475.90	$954.00 - $1691.03
Q4 2019	330	$491	$1309.19	$1150.23 - $1450.14
Q3 2019	330	$414	$1144.28	$1064.61 - $1218.94
Q2 2019	349	$409	$1004.78	$901.41 - $1098.25
Q1 2019	343	$349	$833.27	$717.20 - $909.39
Q4 2018	349	$286	$792.59	$703.57 - $845.80
Q3 2018	349	$308	$726.25	$643.12 - $823.14
Q2 2018	349	$256	$618.42	$543.82 - $683.46
Q1 2018	349	$240	$636.87	$595.27 - $672.68
Q4 2017	349	$245	$638.13	$568.07 - $692.42
Q3 2017	349	$252	$668.63	$637.89 - $711.94
Q2 2017	421	$299	$619.25	$563.34 - $663.47
Q1 2017	421	$263	$563.01	$507.47 - $585.76
Q4 2016	421	$262	$533.40	$502.19 - $571.85
Q3 2016	421	$246	$484.08	$453.00 - $529.03
Q2 2016	421	$215	$427.27	$383.67 - $463.63