CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 987 Value ($000) $357 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 2,068 Value ($000) $723 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 2,436 Value ($000) $862 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 4,757 Value ($000) $2,013 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 20,603 Value ($000) $11,467 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 24,303 Value ($000) $14,962 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 24,861 Value ($000) $16,336 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 21,830 Value ($000) $15,325 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 14,030 Value ($000) $9,987 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 13,102 Value ($000) $11,177 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 11,142 Value ($000) $14,366 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 8,443 Value ($000) $12,363 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 7,124 Value ($000) $12,563 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 5,443 Value ($000) $9,869 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 3,972 Value ($000) $7,597 Avg Close $1672.60 Range $1556.52 - $1792.09