CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 412 Value ($000) $351 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 412 Value ($000) $531 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 412 Value ($000) $603 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 412 Value ($000) $727 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 432 Value ($000) $783 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 432 Value ($000) $826 Avg Close $1672.60 Range $1556.52 - $1792.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	412	$351	$1157.43	$798.97 - $1372.30
Q2 2022	412	$531	$1191.38	$981.80 - $1411.88
Q1 2022	412	$603	$1422.20	$1286.51 - $1648.92
Q4 2021	412	$727	$1654.24	$1513.46 - $1747.79
Q3 2021	432	$783	$1824.41	$1674.82 - $1991.21
Q2 2021	432	$826	$1672.60	$1556.52 - $1792.09