CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,654 Value ($000) $33,590 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 254,911 Value ($000) $45,132 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 125,634 Value ($000) $17,062 Avg Close $187.69 Range $121.37 - $277.56
Q1 2024
Shares 919 Value ($000) $389 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 919 Value ($000) $512 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 919 Value ($000) $566 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 919 Value ($000) $604 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 919 Value ($000) $645 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 1,005 Value ($000) $715 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 919 Value ($000) $784 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 919 Value ($000) $1,185 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 919 Value ($000) $1,346 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 919 Value ($000) $1,621 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 1,050 Value ($000) $1,904 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 1,008 Value ($000) $1,928 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 1,101 Value ($000) $2,013 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 1,315 Value ($000) $2,930 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 1,438 Value ($000) $2,711 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 1,381 Value ($000) $2,451 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 1,380 Value ($000) $2,269 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 1,405 Value ($000) $2,092 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 1,368 Value ($000) $1,716 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 2,983 Value ($000) $3,493 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 3,808 Value ($000) $3,737 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 3,929 Value ($000) $3,222 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 4,708 Value ($000) $4,160 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 5,625 Value ($000) $4,124 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 5,240 Value ($000) $3,601 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 5,522 Value ($000) $3,883 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 6,028 Value ($000) $4,353 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 6,328 Value ($000) $4,499 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 7,211 Value ($000) $4,503 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 7,328 Value ($000) $4,556 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 7,928 Value ($000) $4,630 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 8,411 Value ($000) $4,302 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 8,850 Value ($000) $3,869 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 28,289 Value ($000) $12,267 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 41,021 Value ($000) $17,205 Avg Close $366.69 Range $323.29 - $399.01