CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 800 Value ($000) $569 Avg Close $619.25 Range $563.34 - $663.47

Q4 2016

Shares 333 Value ($000) $207 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 900 Value ($000) $526 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 1,800 Value ($000) $921 Avg Close $427.27 Range $383.67 - $463.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	800	$569	$619.25	$563.34 - $663.47
Q4 2016	333	$207	$533.40	$502.19 - $571.85
Q3 2016	900	$526	$484.08	$453.00 - $529.03
Q2 2016	1,800	$921	$427.27	$383.67 - $463.63