CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,346 Value ($000) $3,090 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 4,563 Value ($000) $2,849 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 5,130 Value ($000) $3,189 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 5,677 Value ($000) $3,315 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 5,988 Value ($000) $3,062 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 6,741 Value ($000) $2,947 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 6,764 Value ($000) $2,933 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 6,750 Value ($000) $2,831 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,346	$3,090	$619.25	$563.34 - $663.47
Q1 2017	4,563	$2,849	$563.01	$507.47 - $585.76
Q4 2016	5,130	$3,189	$533.40	$502.19 - $571.85
Q3 2016	5,677	$3,315	$484.08	$453.00 - $529.03
Q2 2016	5,988	$3,062	$427.27	$383.67 - $463.63
Q1 2016	6,741	$2,947	$378.92	$347.81 - $409.70
Q4 2015	6,764	$2,933	$392.08	$366.37 - $436.50
Q3 2015	6,750	$2,831	$366.69	$323.29 - $399.01