CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,189 Value ($000) $1,392 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 1,203 Value ($000) $1,181 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 955 Value ($000) $783 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 747 Value ($000) $660 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 747 Value ($000) $548 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 747 Value ($000) $513 Avg Close $636.87 Range $595.27 - $672.68

Q3 2016

Shares 19,700 Value ($000) $11,505 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 19,700 Value ($000) $10,075 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 22,000 Value ($000) $9,617 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 24,458 Value ($000) $10,606 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 24,758 Value ($000) $10,384 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,189	$1,392	$1004.78	$901.41 - $1098.25
Q1 2019	1,203	$1,181	$833.27	$717.20 - $909.39
Q4 2018	955	$783	$792.59	$703.57 - $845.80
Q3 2018	747	$660	$726.25	$643.12 - $823.14
Q2 2018	747	$548	$618.42	$543.82 - $683.46
Q1 2018	747	$513	$636.87	$595.27 - $672.68
Q3 2016	19,700	$11,505	$484.08	$453.00 - $529.03
Q2 2016	19,700	$10,075	$427.27	$383.67 - $463.63
Q1 2016	22,000	$9,617	$378.92	$347.81 - $409.70
Q4 2015	24,458	$10,606	$392.08	$366.37 - $436.50
Q3 2015	24,758	$10,384	$366.69	$323.29 - $399.01