CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 600 Value ($000) $1,131,258 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 700 Value ($000) $1,242,395 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 830 Value ($000) $1,364,528 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 830 Value ($000) $1,235,430 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 850 Value ($000) $1,066,495 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 1,050 Value ($000) $1,229,539 Avg Close $1004.78 Range $901.41 - $1098.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	600	$1,131,258	$1679.47	$1562.79 - $1812.95
Q2 2020	700	$1,242,395	$1657.19	$1377.52 - $1891.01
Q1 2020	830	$1,364,528	$1475.90	$954.00 - $1691.03
Q4 2019	830	$1,235,430	$1309.19	$1150.23 - $1450.14
Q3 2019	850	$1,066,495	$1144.28	$1064.61 - $1218.94
Q2 2019	1,050	$1,229,539	$1004.78	$901.41 - $1098.25