CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 425 Value ($000) $498 Avg Close $1004.78 Range $901.41 - $1098.25

Q4 2018

Shares 761 Value ($000) $624 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 758 Value ($000) $670 Avg Close $726.25 Range $643.12 - $823.14

Q3 2017

Shares 574 Value ($000) $414 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 571 Value ($000) $406 Avg Close $619.25 Range $563.34 - $663.47

Q4 2015

Shares 2,213 Value ($000) $960 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 1,245 Value ($000) $526 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	425	$498	$1004.78	$901.41 - $1098.25
Q4 2018	761	$624	$792.59	$703.57 - $845.80
Q3 2018	758	$670	$726.25	$643.12 - $823.14
Q3 2017	574	$414	$668.63	$637.89 - $711.94
Q2 2017	571	$406	$619.25	$563.34 - $663.47
Q4 2015	2,213	$960	$392.08	$366.37 - $436.50
Q3 2015	1,245	$526	$366.69	$323.29 - $399.01