CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,252 Value ($000) $333 Avg Close $290.62 Range $225.94 - $380.26

Q1 2021

Shares 583 Value ($000) $1,066 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2019

Shares 700 Value ($000) $1,042 Avg Close $1309.19 Range $1150.23 - $1450.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,252	$333	$290.62	$225.94 - $380.26
Q1 2021	583	$1,066	$1815.48	$1580.41 - $2073.19
Q4 2019	700	$1,042	$1309.19	$1150.23 - $1450.14