CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 154 Value ($000) $253 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 821 Value ($000) $1,222 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 821 Value ($000) $1,030 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 823 Value ($000) $964 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 833 Value ($000) $817 Avg Close $833.27 Range $717.20 - $909.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	154	$253	$1475.90	$954.00 - $1691.03
Q4 2019	821	$1,222	$1309.19	$1150.23 - $1450.14
Q3 2019	821	$1,030	$1144.28	$1064.61 - $1218.94
Q2 2019	823	$964	$1004.78	$901.41 - $1098.25
Q1 2019	833	$817	$833.27	$717.20 - $909.39