CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,099 Value ($000) $1,609 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 1,162 Value ($000) $2,049 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 1,162 Value ($000) $2,107 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 1,209 Value ($000) $2,313 Avg Close $1672.60 Range $1556.52 - $1792.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,099	$1,609	$1422.20	$1286.51 - $1648.92
Q4 2021	1,162	$2,049	$1654.24	$1513.46 - $1747.79
Q3 2021	1,162	$2,107	$1824.41	$1674.82 - $1991.21
Q2 2021	1,209	$2,313	$1672.60	$1556.52 - $1792.09