CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608 Value ($000) $0 Avg Close $136.41 Range $96.67 - $180.74

Q3 2025

Shares 255 Value ($000) $0 Avg Close $150.25 Range $117.54 - $179.73

Q2 2025

Shares 123 Value ($000) $0 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 6,542 Value ($000) $2 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 6,779 Value ($000) $2 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 4,497 Value ($000) $2 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 2,078 Value ($000) $1 Avg Close $370.97 Range $324.65 - $414.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608	$0	$136.41	$96.67 - $180.74
Q3 2025	255	$0	$150.25	$117.54 - $179.73
Q2 2025	123	$0	$187.69	$121.37 - $277.56
Q1 2025	6,542	$2	$290.62	$225.94 - $380.26
Q4 2024	6,779	$2	$368.59	$306.02 - $429.61
Q3 2024	4,497	$2	$350.10	$307.86 - $410.24
Q2 2024	2,078	$1	$370.97	$324.65 - $414.94