CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,186 Value ($000) $6,226 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 14,758 Value ($000) $9,086 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 14,925 Value ($000) $9,807 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 15,423 Value ($000) $10,827 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 15,309 Value ($000) $10,898 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 7,850 Value ($000) $6,697 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 7,658 Value ($000) $9,874 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 7,372 Value ($000) $10,795 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 7,233 Value ($000) $12,755 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 7,206 Value ($000) $13,065 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 7,186 Value ($000) $13,745 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 7,091 Value ($000) $12,965 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 7,097 Value ($000) $15,810 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 7,218 Value ($000) $13,609 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 7,502 Value ($000) $13,315 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 11,340 Value ($000) $18,643 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 11,544 Value ($000) $17,183 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 11,646 Value ($000) $14,612 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 11,962 Value ($000) $14,007 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 12,057 Value ($000) $11,832 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 12,093 Value ($000) $9,917 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 12,102 Value ($000) $10,693 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 11,875 Value ($000) $8,708 Avg Close $618.42 Range $543.82 - $683.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,186	$6,226	$546.66	$486.34 - $641.80
Q3 2023	14,758	$9,086	$627.53	$572.44 - $712.41
Q2 2023	14,925	$9,807	$639.65	$573.26 - $727.82
Q1 2023	15,423	$10,827	$687.79	$577.38 - $812.97
Q4 2022	15,309	$10,898	$701.18	$583.01 - $850.39
Q3 2022	7,850	$6,697	$1157.43	$798.97 - $1372.30
Q2 2022	7,658	$9,874	$1191.38	$981.80 - $1411.88
Q1 2022	7,372	$10,795	$1422.20	$1286.51 - $1648.92
Q4 2021	7,233	$12,755	$1654.24	$1513.46 - $1747.79
Q3 2021	7,206	$13,065	$1824.41	$1674.82 - $1991.21
Q2 2021	7,186	$13,745	$1672.60	$1556.52 - $1792.09
Q1 2021	7,091	$12,965	$1815.48	$1580.41 - $2073.19
Q4 2020	7,097	$15,810	$1835.62	$1566.63 - $2160.42
Q3 2020	7,218	$13,609	$1679.47	$1562.79 - $1812.95
Q2 2020	7,502	$13,315	$1657.19	$1377.52 - $1891.01
Q1 2020	11,340	$18,643	$1475.90	$954.00 - $1691.03
Q4 2019	11,544	$17,183	$1309.19	$1150.23 - $1450.14
Q3 2019	11,646	$14,612	$1144.28	$1064.61 - $1218.94
Q2 2019	11,962	$14,007	$1004.78	$901.41 - $1098.25
Q1 2019	12,057	$11,832	$833.27	$717.20 - $909.39
Q4 2018	12,093	$9,917	$792.59	$703.57 - $845.80
Q3 2018	12,102	$10,693	$726.25	$643.12 - $823.14
Q2 2018	11,875	$8,708	$618.42	$543.82 - $683.46