CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 146 Value ($000) $74 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 142 Value ($000) $62 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 137 Value ($000) $59 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 146 Value ($000) $61 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	146	$74	$427.27	$383.67 - $463.63
Q1 2016	142	$62	$378.92	$347.81 - $409.70
Q4 2015	137	$59	$392.08	$366.37 - $436.50
Q3 2015	146	$61	$366.69	$323.29 - $399.01