CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100 Value ($000) $71 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 100 Value ($000) $62 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 100 Value ($000) $62 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 100 Value ($000) $58 Avg Close $484.08 Range $453.00 - $529.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100	$71	$619.25	$563.34 - $663.47
Q1 2017	100	$62	$563.01	$507.47 - $585.76
Q4 2016	100	$62	$533.40	$502.19 - $571.85
Q3 2016	100	$58	$484.08	$453.00 - $529.03