CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 119 Value ($000) $32 Avg Close $290.62 Range $225.94 - $380.26

Q1 2024

Shares 499 Value ($000) $211 Avg Close $474.33 Range $392.19 - $552.01

Q2 2022

Shares 158 Value ($000) $204 Avg Close $1191.38 Range $981.80 - $1411.88

Q4 2021

Shares 162 Value ($000) $286 Avg Close $1654.24 Range $1513.46 - $1747.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	119	$32	$290.62	$225.94 - $380.26
Q1 2024	499	$211	$474.33	$392.19 - $552.01
Q2 2022	158	$204	$1191.38	$981.80 - $1411.88
Q4 2021	162	$286	$1654.24	$1513.46 - $1747.79