CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,195 Value ($000) $2,286 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 1,146 Value ($000) $2,096 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 1,127 Value ($000) $2,511 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 1,909 Value ($000) $3,599 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 1,992 Value ($000) $3,536 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 2,224 Value ($000) $3,656 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 2,343 Value ($000) $3,487 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 1,938 Value ($000) $2,432 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 2,360 Value ($000) $2,763 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 2,403 Value ($000) $2,358 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 2,409 Value ($000) $1,976 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 1,363 Value ($000) $1,204 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 1,451 Value ($000) $1,064 Avg Close $618.42 Range $543.82 - $683.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,195	$2,286	$1672.60	$1556.52 - $1792.09
Q1 2021	1,146	$2,096	$1815.48	$1580.41 - $2073.19
Q4 2020	1,127	$2,511	$1835.62	$1566.63 - $2160.42
Q3 2020	1,909	$3,599	$1679.47	$1562.79 - $1812.95
Q2 2020	1,992	$3,536	$1657.19	$1377.52 - $1891.01
Q1 2020	2,224	$3,656	$1475.90	$954.00 - $1691.03
Q4 2019	2,343	$3,487	$1309.19	$1150.23 - $1450.14
Q3 2019	1,938	$2,432	$1144.28	$1064.61 - $1218.94
Q2 2019	2,360	$2,763	$1004.78	$901.41 - $1098.25
Q1 2019	2,403	$2,358	$833.27	$717.20 - $909.39
Q4 2018	2,409	$1,976	$792.59	$703.57 - $845.80
Q3 2018	1,363	$1,204	$726.25	$643.12 - $823.14
Q2 2018	1,451	$1,064	$618.42	$543.82 - $683.46