CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25 Value ($000) $56 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 33 Value ($000) $62 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 72 Value ($000) $128 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 228 Value ($000) $375 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 308 Value ($000) $458 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 491 Value ($000) $616 Avg Close $1144.28 Range $1064.61 - $1218.94

Q1 2019

Shares 267 Value ($000) $262 Avg Close $833.27 Range $717.20 - $909.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25	$56	$1835.62	$1566.63 - $2160.42
Q3 2020	33	$62	$1679.47	$1562.79 - $1812.95
Q2 2020	72	$128	$1657.19	$1377.52 - $1891.01
Q1 2020	228	$375	$1475.90	$954.00 - $1691.03
Q4 2019	308	$458	$1309.19	$1150.23 - $1450.14
Q3 2019	491	$616	$1144.28	$1064.61 - $1218.94
Q1 2019	267	$262	$833.27	$717.20 - $909.39