CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 396 Value ($000) $497 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 324 Value ($000) $379 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 292 Value ($000) $287 Avg Close $833.27 Range $717.20 - $909.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	396	$497	$1144.28	$1064.61 - $1218.94
Q2 2019	324	$379	$1004.78	$901.41 - $1098.25
Q1 2019	292	$287	$833.27	$717.20 - $909.39