CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,052 Value ($000) $771 Avg Close $618.42 Range $543.82 - $683.46

Q2 2016

Shares 928 Value ($000) $475 Avg Close $427.27 Range $383.67 - $463.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,052	$771	$618.42	$543.82 - $683.46
Q2 2016	928	$475	$427.27	$383.67 - $463.63