CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 147 Value ($000) $215 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 126 Value ($000) $222 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 116 Value ($000) $210 Avg Close $1824.41 Range $1674.82 - $1991.21
Q1 2021
Shares 375 Value ($000) $686 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 378 Value ($000) $842 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 382 Value ($000) $720 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 393 Value ($000) $698 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 376 Value ($000) $618 Avg Close $1475.90 Range $954.00 - $1691.03